Novanta

OTC:NOVT.Q, CA67000B1040
+ Novanta op mijn watchlist
129,080 21:00
-3,450 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,100 143,370 142,205
146,480 321.220 -1,260 -0,87%
04 mrt 0,000 139,720 136,190
0,000 300.155 -3,650 -2,55%
05 mrt 140,650 142,580 138,610
142,765 182.366 +2,860 +2,05%
06 mrt 140,940 141,970 139,550
144,080 165.612 -0,610 -0,43%
07 mrt 141,460 143,070 139,345
143,870 189.280 +1,100 +0,77%
10 mrt 141,855 140,750 138,960
143,460 252.309 -2,320 -1,62%
11 mrt 140,750 136,540 136,460
140,750 296.641 -4,210 -2,99%
12 mrt 137,230 134,970 134,690
137,850 239.586 -1,570 -1,15%
13 mrt 134,760 134,470 133,170
135,980 202.441 -0,500 -0,37%
14 mrt 136,300 136,070 134,620
136,615 186.492 +1,600 +1,19%
17 mrt 0,000 137,980 134,110
138,680 137.987 +1,910 +1,40%
18 mrt 137,000 136,020 135,120
138,320 224.248 -1,960 -1,42%
19 mrt 136,960 136,670 135,030
137,775 222.987 +0,650 +0,48%
20 mrt 135,350 134,205 133,910
137,000 247.586 -2,465 -1,80%
21 mrt 132,630 133,470 131,025
134,105 565.484 -0,735 -0,55%
24 mrt 135,660 137,510 135,000
137,810 150.851 +4,040 +3,03%
25 mrt 137,130 136,820 136,145
137,740 176.916 -0,690 -0,50%
26 mrt 137,030 135,190 133,130
137,370 176.475 -1,630 -1,19%
27 mrt 134,680 132,530 132,370
136,640 164.444 -2,660 -1,97%
28 mrt 132,530 129,080 128,160
133,980 231.493 -3,450 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront