Novanta

OTC:NOVT.Q, CA67000B1040
+ Novanta op mijn watchlist
104,050 22:00
-11,680 (-10,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,710 169,140 165,505
170,085 166.879 +2,160 +1,29%
03 dec 0,000 168,290 167,310
0,000 100.569 -0,850 -0,50%
04 dec 169,290 170,400 168,580
171,005 179.262 +2,110 +1,25%
05 dec 170,400 166,260 165,800
171,130 176.115 -4,140 -2,43%
06 dec 167,690 165,710 164,960
168,120 157.793 -0,550 -0,33%
09 dec 167,360 166,070 165,300
169,035 187.712 +0,360 +0,22%
10 dec 166,380 165,770 163,640
168,170 194.772 -0,300 -0,18%
11 dec 0,000 166,870 166,270
169,635 156.076 +1,100 +0,66%
12 dec 166,540 167,300 166,135
168,040 104.820 +0,430 +0,26%
13 dec 166,770 166,200 164,630
167,300 145.273 -1,100 -0,66%
16 dec 165,490 171,190 165,335
173,160 226.158 +4,990 +3,00%
17 dec 0,000 165,650 164,980
170,550 169.142 -5,540 -3,24%
18 dec 0,000 156,295 154,660
167,215 232.596 -9,355 -5,65%
19 dec 0,000 153,460 153,070
159,000 346.817 -2,835 -1,81%
20 dec 0,000 153,500 151,030
155,280 575.317 +0,040 +0,03%
23 dec 152,890 153,820 152,890
155,000 191.924 +0,320 +0,21%
24 dec 153,850 155,560 152,750
155,880 44.572 +1,740 +1,13%
26 dec 154,320 156,420 154,320
157,110 79.785 +0,860 +0,55%
27 dec 0,000 154,740 152,410
156,880 127.187 -1,680 -1,07%
30 dec 152,760 152,290 150,390
152,760 70.857 -2,450 -1,58%
31 dec 152,870 152,770 151,910
154,730 74.346 +0,480 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront