Novanta

OTC:NOVT.Q, CA67000B1040
+ Novanta op mijn watchlist
127,500 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,050 147,030 143,955
148,643 201.848 -2,630 -1,76%
04 feb 0,000 147,870 144,490
148,175 259.359 +0,840 +0,57%
05 feb 148,960 148,840 147,375
149,115 120.334 +0,970 +0,66%
06 feb 0,000 148,703 147,380
150,480 121.245 -0,137 -0,09%
07 feb 0,000 146,410 145,120
0,000 104.709 -2,293 -1,54%
10 feb 146,760 147,660 144,980
148,120 162.876 +1,250 +0,85%
11 feb 146,000 146,600 145,980
148,500 127.988 -1,060 -0,72%
12 feb 0,000 147,760 142,810
148,165 169.596 +1,160 +0,79%
13 feb 0,000 146,380 146,190
148,805 166.967 -1,380 -0,93%
14 feb 0,000 143,170 142,835
147,680 202.662 -3,210 -2,19%
18 feb 143,050 143,990 140,533
143,050 330.566 +0,820 +0,57%
19 feb 142,740 145,200 142,390
145,230 202.212 +1,210 +0,84%
20 feb 144,530 142,800 142,240
144,570 203.069 -2,400 -1,65%
21 feb 0,000 140,470 139,780
145,900 243.354 -2,330 -1,63%
24 feb 140,990 138,300 138,160
141,015 553.779 -2,170 -1,54%
25 feb 139,970 148,570 137,910
149,790 716.276 +10,270 +7,43%
26 feb 148,500 149,300 148,495
153,200 517.006 +0,730 +0,49%
27 feb 148,890 145,330 145,105
150,180 207.086 -3,970 -2,66%
28 feb 145,490 144,630 143,615
146,270 281.383 -0,700 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront