Amtech Systems

OTC:ASYS.Q, US0323325045
+ Amtech Systems op mijn watchlist
5,150 20:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,600 0,000
5,760 37.936 +0,150 +2,75%
03 jan 0,000 5,630 5,530
5,720 53.432 +0,030 +0,54%
06 jan 5,670 5,680 5,612
5,770 30.247 +0,050 +0,89%
07 jan 5,730 5,640 5,690
5,750 29.262 -0,040 -0,70%
08 jan 5,620 5,450 5,430
5,620 18.958 -0,190 -3,37%
10 jan 0,000 5,370 5,250
0,000 36.620 -0,080 -1,47%
13 jan 0,000 5,430 5,220
5,539 27.845 +0,060 +1,12%
14 jan 0,000 5,310 5,241
5,490 5.584 -0,120 -2,21%
15 jan 5,370 5,260 5,250
5,450 29.097 -0,050 -0,94%
16 jan 0,000 5,280 5,200
5,330 34.827 +0,020 +0,38%
17 jan 0,000 5,250 5,221
0,000 35.687 -0,030 -0,57%
21 jan 5,350 5,210 5,160
5,410 35.101 -0,040 -0,76%
22 jan 5,161 5,340 5,161
5,390 17.323 +0,130 +2,50%
23 jan 5,161 5,340 5,210
5,360 23.877 0,000 0,00%
24 jan 0,000 5,300 5,150
5,370 16.219 -0,040 -0,75%
27 jan 5,250 5,100 4,900
5,250 79.091 -0,200 -3,77%
28 jan 0,000 5,100 5,060
5,140 62.561 0,000 0,00%
29 jan 5,320 5,100 5,080
5,320 33.001 0,000 0,00%
30 jan 5,160 5,020 5,010
5,180 14.436 -0,080 -1,57%
31 jan 0,000 5,050 5,000
5,130 23.300 +0,030 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront