Amtech Systems

OTC:ASYS.Q, US0323325045
+ Amtech Systems op mijn watchlist
4,990 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,610 5,700 5,610
6,040 32.665 +0,060 +1,06%
03 dec 0,000 5,710 5,580
0,000 31.001 +0,010 +0,18%
04 dec 5,750 5,680 5,600
5,760 23.683 -0,030 -0,53%
05 dec 5,650 5,660 5,650
5,770 16.735 -0,020 -0,35%
06 dec 5,650 5,850 5,560
5,950 41.654 +0,190 +3,36%
09 dec 0,000 5,980 5,579
6,090 93.314 +0,130 +2,22%
10 dec 5,550 5,510 5,410
5,840 80.671 -0,470 -7,86%
11 dec 5,590 5,600 5,520
5,775 31.644 +0,090 +1,63%
12 dec 0,000 5,620 5,450
5,760 60.042 +0,020 +0,36%
13 dec 0,000 5,660 5,460
5,721 26.246 +0,040 +0,71%
16 dec 0,000 5,600 0,000
5,744 108.718 -0,060 -1,06%
17 dec 5,440 5,500 5,440
5,440 48.064 -0,100 -1,79%
18 dec 5,500 5,530 5,500
5,660 22.182 +0,030 +0,55%
19 dec 5,500 5,650 5,430
5,650 27.593 +0,120 +2,17%
20 dec 5,510 5,520 5,510
5,690 139.498 -0,130 -2,30%
23 dec 0,000 5,480 5,400
0,000 71.401 -0,040 -0,72%
24 dec 5,625 5,485 5,400
5,625 13.948 +0,005 +0,09%
26 dec 5,450 5,420 5,350
5,550 66.301 -0,065 -1,19%
27 dec 0,000 5,540 5,300
5,540 20.959 +0,120 +2,21%
30 dec 5,510 5,520 5,250
5,520 77.793 -0,020 -0,36%
31 dec 5,540 5,450 5,354
5,540 20.181 -0,070 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront