Amtech Systems

OTC:ASYS.Q, US0323325045
+ Amtech Systems op mijn watchlist
5,150 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,100 4,960 4,850
5,100 68.077 +0,030 +0,61%
04 mrt 4,950 4,910 4,850
5,000 35.392 -0,050 -1,01%
05 mrt 4,950 4,950 4,850
5,091 34.236 +0,040 +0,81%
06 mrt 4,940 5,070 4,870
5,190 86.173 +0,120 +2,42%
07 mrt 5,170 5,080 5,010
5,249 32.870 +0,010 +0,20%
10 mrt 5,110 4,770 4,740
5,110 85.593 -0,310 -6,10%
11 mrt 4,820 4,960 4,751
5,050 34.858 +0,190 +3,98%
12 mrt 5,030 4,970 4,800
5,030 58.476 +0,010 +0,20%
13 mrt 4,990 4,780 4,750
5,000 23.925 -0,190 -3,82%
14 mrt 4,800 4,960 4,800
4,986 33.677 +0,180 +3,77%
17 mrt 4,990 4,940 4,800
5,020 49.338 -0,020 -0,40%
18 mrt 4,970 4,890 4,820
5,045 59.073 -0,050 -1,01%
19 mrt 4,920 4,990 4,835
5,050 64.397 +0,100 +2,04%
20 mrt 5,000 4,900 4,831
5,040 404.794 -0,090 -1,80%
21 mrt 4,900 5,150 4,900
5,155 112.953 +0,250 +5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront