Amtech Systems

OTC:ASYS.Q, US0323325045
+ Amtech Systems op mijn watchlist
5,150 20:59
+0,250 (+5,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,980 5,000 4,830
5,120 18.855 -0,050 -0,99%
04 feb 5,020 5,250 4,990
5,450 24.812 +0,250 +5,00%
05 feb 5,300 5,230 5,020
5,440 15.099 -0,020 -0,38%
06 feb 0,000 5,000 5,000
0,000 57.604 -0,230 -4,40%
07 feb 0,000 5,150 5,000
5,190 127.448 +0,150 +3,00%
10 feb 5,190 5,040 5,040
5,275 30.698 -0,110 -2,14%
11 feb 0,000 5,020 5,020
0,000 22.845 -0,020 -0,40%
12 feb 0,000 4,840 4,840
5,020 15.251 -0,180 -3,59%
13 feb 4,899 4,900 4,800
4,948 38.409 +0,060 +1,24%
14 feb 5,300 5,840 5,300
6,100 208.078 +0,940 +19,18%
18 feb 6,120 5,620 5,550
6,340 122.880 -0,220 -3,77%
19 feb 0,000 5,690 5,680
5,740 58.327 +0,070 +1,25%
20 feb 0,000 5,690 5,340
5,870 96.680 0,000 0,00%
21 feb 0,000 5,230 5,210
5,679 81.171 -0,460 -8,08%
24 feb 5,580 5,260 5,250
5,720 122.223 +0,030 +0,57%
25 feb 5,260 5,072 5,010
5,640 94.870 -0,188 -3,57%
26 feb 5,090 5,200 5,020
5,220 48.568 +0,128 +2,52%
27 feb 5,160 5,040 5,020
5,170 33.613 -0,160 -3,08%
28 feb 5,010 4,930 4,880
5,010 52.644 -0,110 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront