Nasdaq

OTC:NDAQ.Q, US6311031081
+ Nasdaq op mijn watchlist
68,210 22:00
-5,580 (-7,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,650 81,590
83,330 3.022.880 -1,340 -1,61%
03 dec 81,520 80,990 80,770
81,680 2.345.036 -0,660 -0,81%
04 dec 81,202 80,830 80,590
81,290 2.132.220 -0,160 -0,20%
05 dec 0,000 81,270 80,820
81,558 2.235.825 +0,440 +0,54%
06 dec 0,000 81,140 80,690
81,370 4.917.858 -0,130 -0,16%
09 dec 81,210 79,700 79,540
81,210 2.631.511 -1,440 -1,77%
10 dec 79,850 80,430 79,150
80,950 1.787.495 +0,730 +0,92%
11 dec 80,420 81,310 79,770
81,450 2.806.490 +0,880 +1,09%
12 dec 0,000 80,870 80,750
81,464 1.465.164 -0,440 -0,54%
13 dec 0,000 80,120 79,950
81,260 1.890.468 -0,750 -0,93%
16 dec 0,000 80,460 80,330
81,235 2.051.467 +0,340 +0,42%
17 dec 0,000 79,610 79,320
79,890 3.056.724 -0,850 -1,06%
18 dec 0,000 77,460 77,420
80,080 2.662.624 -2,150 -2,70%
19 dec 0,000 77,380 77,310
78,590 3.238.183 -0,080 -0,10%
20 dec 0,000 77,690 77,090
78,580 7.180.672 +0,310 +0,40%
23 dec 77,560 77,940 77,210
78,210 1.775.189 +0,250 +0,32%
24 dec 77,995 78,920 77,690
78,960 846.419 +0,980 +1,26%
26 dec 78,500 79,120 78,380
79,400 1.842.390 +0,200 +0,25%
27 dec 0,000 78,420 78,055
79,180 1.346.122 -0,700 -0,88%
30 dec 77,730 77,400 76,880
77,880 1.654.015 -1,020 -1,30%
31 dec 77,940 77,310 77,060
78,010 2.287.987 -0,090 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront