Nasdaq

OTC:NDAQ.Q, US6311031081
+ Nasdaq op mijn watchlist
68,210 22:00
-5,580 (-7,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,610 77,430 76,900
78,060 2.810.709 +0,120 +0,16%
03 jan 77,880 78,220 77,400
78,385 2.686.965 +0,790 +1,02%
06 jan 0,000 76,820 76,740
0,000 3.515.364 -1,400 -1,79%
07 jan 0,000 76,360 75,970
0,000 2.242.189 -0,460 -0,60%
08 jan 76,700 78,020 76,535
78,340 3.338.819 +1,660 +2,17%
10 jan 77,820 75,880 75,705
77,820 3.434.240 -2,140 -2,74%
13 jan 75,650 76,180 75,330
76,270 1.708.324 +0,300 +0,40%
14 jan 0,000 76,250 76,040
76,780 2.353.879 +0,070 +0,09%
15 jan 0,000 76,980 76,535
77,800 2.180.218 +0,730 +0,96%
16 jan 0,000 78,390 77,380
78,560 3.147.998 +1,410 +1,83%
17 jan 0,000 78,830 78,895
79,320 2.714.634 +0,440 +0,56%
21 jan 79,150 79,870 79,150
79,890 1.983.838 +1,040 +1,32%
22 jan 79,870 80,830 79,730
80,970 1.802.788 +0,960 +1,20%
23 jan 80,800 81,030 80,130
81,050 1.856.829 +0,200 +0,25%
24 jan 0,000 81,150 0,000
81,570 2.269.468 +0,120 +0,15%
27 jan 0,000 81,460 79,760
81,470 2.419.133 +0,310 +0,38%
28 jan 81,375 81,190 81,000
82,302 3.356.691 -0,270 -0,33%
29 jan 79,250 81,741 76,340
82,130 7.182.816 +0,551 +0,68%
30 jan 0,000 82,280 81,220
82,330 2.948.680 +0,539 +0,66%
31 jan 82,500 82,291 81,940
82,880 2.688.606 +0,011 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront