Nasdaq

OTC:NDAQ.Q, US6311031081
+ Nasdaq op mijn watchlist
74,910 21:00
-1,450 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,000 81,970 81,460
83,340 2.570.079 -0,820 -0,99%
04 mrt 81,830 78,780 77,750
81,920 4.133.653 -3,190 -3,89%
05 mrt 78,370 78,770 77,820
79,076 3.847.602 -0,010 -0,01%
06 mrt 0,000 76,150 75,450
77,750 4.182.604 -2,620 -3,33%
07 mrt 76,050 74,640 73,230
76,050 4.114.384 -1,510 -1,98%
10 mrt 0,000 72,850 71,830
73,815 5.234.860 -1,790 -2,40%
11 mrt 72,860 72,290 71,950
73,400 4.845.630 -0,560 -0,77%
12 mrt 0,000 72,980 72,210
73,860 2.431.389 +0,690 +0,95%
13 mrt 72,930 72,170 71,800
73,250 3.122.735 -0,810 -1,11%
14 mrt 72,640 73,210 72,340
73,470 3.746.823 +1,040 +1,44%
17 mrt 73,170 74,530 73,055
74,990 2.312.989 +1,320 +1,80%
18 mrt 74,320 75,300 74,066
75,400 2.633.373 +0,770 +1,03%
19 mrt 75,250 76,580 74,965
76,900 2.248.789 +1,280 +1,70%
20 mrt 75,420 76,910 75,370
77,240 2.367.174 +0,330 +0,43%
21 mrt 76,720 75,520 75,370
76,720 3.046.316 -1,390 -1,81%
24 mrt 76,390 77,410 76,150
77,650 2.075.915 +1,890 +2,50%
25 mrt 77,845 77,670 77,265
78,220 1.677.337 +0,260 +0,34%
26 mrt 77,670 77,530 77,110
78,290 2.141.686 -0,140 -0,18%
27 mrt 77,000 76,360 76,310
77,585 2.534.280 -1,170 -1,51%
28 mrt 76,140 74,910 74,740
76,500 2.988.563 -1,450 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront