Nasdaq

OTC:NDAQ.Q, US6311031081
+ Nasdaq op mijn watchlist
67,740 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,930 74,320 73,890
74,910 2.969.050 +0,400 +0,54%
04 nov 0,000 74,820 74,070
74,960 2.198.964 +0,500 +0,67%
05 nov 74,585 76,140 74,130
76,255 2.145.577 +1,320 +1,76%
06 nov 0,000 77,660 75,080
79,200 3.893.189 +1,520 +2,00%
07 nov 77,690 78,180 77,115
78,290 2.288.058 +0,520 +0,67%
08 nov 78,620 78,720 78,220
79,730 2.246.944 +0,540 +0,69%
11 nov 78,855 79,660 78,780
80,408 1.910.831 +0,940 +1,19%
12 nov 0,000 79,120 79,020
0,000 2.399.469 -0,540 -0,68%
13 nov 0,000 79,890 79,421
80,350 1.860.837 +0,770 +0,97%
14 nov 80,480 78,060 78,000
80,769 3.186.340 -1,830 -2,29%
15 nov 0,000 78,760 0,000
78,930 4.684.020 +0,700 +0,90%
18 nov 78,360 79,780 78,360
79,890 1.865.220 +1,020 +1,30%
19 nov 79,250 80,160 78,930
80,340 1.865.017 +0,380 +0,48%
20 nov 0,000 80,080 79,780
81,070 1.647.319 -0,080 -0,10%
21 nov 0,000 80,850 80,080
81,120 2.264.366 +0,770 +0,96%
22 nov 80,760 81,070 80,625
81,350 1.683.885 +0,220 +0,27%
25 nov 82,160 81,520 81,130
82,390 3.257.844 +0,450 +0,56%
26 nov 0,000 82,650 81,100
83,040 1.961.634 +1,130 +1,39%
27 nov 0,000 83,050 82,710
83,500 2.629.365 +0,400 +0,48%
29 nov 0,000 82,990 82,980
83,710 2.741.614 -0,060 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront