Nasdaq

OTC:NDAQ.Q, US6311031081
+ Nasdaq op mijn watchlist
78,300 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,920 80,750
82,290 2.553.928 -0,371 -0,45%
04 feb 0,000 81,720 81,205
82,565 2.668.942 -0,200 -0,24%
05 feb 0,000 82,841 82,155
83,190 3.646.740 +1,121 +1,37%
06 feb 83,190 83,760 82,960
84,150 3.657.596 +0,919 +1,11%
07 feb 84,000 82,820 82,800
84,080 1.865.150 -0,940 -1,12%
10 feb 83,010 81,210 81,070
83,930 2.883.859 -1,610 -1,94%
11 feb 0,000 80,320 79,650
0,000 2.497.899 -0,890 -1,10%
12 feb 79,570 79,920 79,245
80,420 2.681.674 -0,400 -0,50%
13 feb 0,000 81,690 0,000
81,820 1.882.950 +1,770 +2,21%
14 feb 0,000 80,939 80,870
82,210 2.011.932 -0,751 -0,92%
18 feb 81,200 81,240 80,740
81,490 1.853.516 +0,301 +0,37%
19 feb 81,520 82,590 81,150
82,710 2.232.989 +1,350 +1,66%
20 feb 82,340 82,540 81,550
82,690 1.789.094 -0,050 -0,06%
21 feb 82,810 81,080 80,960
82,860 2.154.647 -1,460 -1,77%
24 feb 81,580 79,940 79,720
81,770 2.342.170 -1,140 -1,41%
25 feb 80,010 79,550 78,770
80,374 2.386.899 -0,390 -0,49%
26 feb 79,350 79,992 79,060
80,430 3.334.830 +0,442 +0,56%
27 feb 80,620 80,800 80,485
82,460 2.270.455 +0,808 +1,01%
28 feb 81,340 82,790 80,951
82,820 3.346.821 +1,990 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront