NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
104,940 22:00
-1,460 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,760 87,670
89,640 767.294 -1,450 -1,63%
03 jan 0,000 88,250 88,000
89,130 685.340 +0,490 +0,56%
06 jan 0,000 88,220 87,730
90,260 1.209.095 -0,030 -0,03%
07 jan 0,000 89,720 89,025
90,840 1.190.209 +1,500 +1,70%
08 jan 0,000 92,280 90,260
92,290 1.065.660 +2,560 +2,85%
10 jan 0,000 91,110 90,270
0,000 1.732.545 -1,170 -1,27%
13 jan 94,690 94,260 93,235
95,800 2.423.653 +3,150 +3,46%
14 jan 0,000 96,030 94,500
96,151 1.409.732 +1,770 +1,88%
15 jan 99,700 103,920 99,280
104,800 3.375.121 +7,890 +8,22%
16 jan 100,150 99,310 98,780
100,425 2.095.684 -4,610 -4,44%
17 jan 0,000 99,760 97,640
99,865 1.599.381 +0,450 +0,45%
21 jan 0,000 100,710 98,270
101,400 1.808.786 +0,950 +0,95%
22 jan 100,090 99,520 98,825
100,310 930.219 -1,190 -1,18%
23 jan 99,780 99,450 98,520
100,150 1.015.038 -0,070 -0,07%
24 jan 101,880 103,180 101,080
103,830 1.196.093 +3,730 +3,75%
27 jan 0,000 101,950 101,285
103,340 991.542 -1,230 -1,19%
28 jan 0,000 103,420 100,100
103,460 1.033.206 +1,470 +1,44%
29 jan 0,000 100,890 100,840
103,815 754.938 -2,530 -2,45%
30 jan 0,000 104,880 0,000
105,580 1.018.254 +3,990 +3,95%
31 jan 0,000 102,850 102,160
0,000 1.233.389 -2,030 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront