NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
100,720 21:00
-1,030 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,330 96,550 96,510
100,100 1.321.298 -3,210 -3,22%
04 mrt 99,555 100,590 98,590
101,670 1.824.514 +4,040 +4,18%
05 mrt 101,990 103,160 101,800
103,710 1.669.894 +2,570 +2,55%
06 mrt 104,160 101,990 101,720
105,170 2.439.126 -1,170 -1,13%
07 mrt 103,000 102,810 100,760
103,700 1.693.490 +0,820 +0,80%
10 mrt 103,250 102,400 102,060
104,035 1.958.179 -0,410 -0,40%
11 mrt 104,270 104,390 103,710
105,930 1.773.862 +1,990 +1,94%
12 mrt 104,500 104,880 102,920
105,000 1.090.073 +0,490 +0,47%
13 mrt 103,870 103,540 103,080
104,280 819.355 -1,340 -1,28%
14 mrt 104,000 102,800 102,030
104,500 870.123 -0,740 -0,71%
17 mrt 101,200 102,000 100,500
102,535 2.458.301 -0,800 -0,78%
18 mrt 102,000 100,470 99,840
102,030 1.358.965 -1,530 -1,50%
19 mrt 102,500 101,955 101,460
102,973 1.122.154 +1,485 +1,48%
20 mrt 99,950 99,970 99,440
100,690 1.036.630 -1,985 -1,95%
21 mrt 96,670 97,100 96,200
97,690 1.666.034 -2,870 -2,87%
24 mrt 99,780 99,930 99,595
101,100 1.399.715 +2,830 +2,91%
25 mrt 99,700 99,740 98,950
100,300 697.801 -0,190 -0,19%
26 mrt 100,300 100,790 99,935
101,510 773.236 +1,050 +1,05%
27 mrt 100,865 101,750 100,735
102,480 559.946 +0,960 +0,95%
28 mrt 101,000 100,720 100,460
101,530 743.353 -1,030 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront