NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
106,350 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 103,670 100,580
104,720 1.126.822 +0,820 +0,80%
04 feb 0,000 101,210 101,050
103,500 1.275.121 -2,460 -2,37%
05 feb 102,290 101,270 100,650
102,480 1.042.058 +0,060 +0,06%
06 feb 103,490 103,205 102,685
104,100 797.318 +1,935 +1,91%
07 feb 0,000 104,170 103,360
105,790 697.007 +0,965 +0,94%
10 feb 0,000 104,930 104,260
106,500 1.131.325 +0,760 +0,73%
11 feb 103,850 105,520 103,564
106,160 1.117.286 +0,590 +0,56%
12 feb 106,050 109,140 105,810
110,150 1.560.536 +3,620 +3,43%
13 feb 0,000 104,810 102,000
0,000 1.903.668 -4,330 -3,97%
14 feb 0,000 103,500 103,220
106,050 1.496.709 -1,310 -1,25%
18 feb 105,570 104,590 103,735
105,880 2.192.371 +1,090 +1,05%
19 feb 103,880 104,170 102,600
104,380 1.036.837 -0,420 -0,40%
20 feb 99,120 101,475 98,370
102,610 2.009.174 -2,695 -2,59%
21 feb 103,470 103,240 101,885
104,290 1.506.435 +1,765 +1,74%
24 feb 100,500 98,890 96,720
100,600 2.494.639 -4,350 -4,21%
25 feb 99,600 99,630 98,665
100,310 1.170.744 +0,740 +0,75%
26 feb 102,230 101,270 100,550
103,400 1.382.842 +1,640 +1,65%
27 feb 100,685 100,450 98,900
101,070 1.014.412 -0,820 -0,81%
28 feb 99,700 99,760 98,610
101,180 1.529.911 -0,690 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront