NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
98,852 22:00
-6,088 (-5,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,500 88,870 87,820
89,040 1.237.850 +1,390 +1,59%
03 dec 0,000 89,360 88,530
89,990 1.205.684 +0,490 +0,55%
04 dec 0,000 90,790 90,180
91,490 2.265.789 +1,430 +1,60%
05 dec 91,130 90,360 90,000
91,290 2.224.564 -0,430 -0,47%
06 dec 91,940 91,290 91,230
92,135 1.099.878 +0,930 +1,03%
09 dec 0,000 100,960 99,000
102,403 3.076.601 +9,670 +10,59%
10 dec 97,470 96,480 95,899
97,470 1.304.678 -4,480 -4,44%
11 dec 0,000 96,900 95,445
96,980 932.965 +0,420 +0,44%
12 dec 0,000 96,280 95,850
97,120 706.023 -0,620 -0,64%
13 dec 93,960 95,450 93,785
95,628 1.276.916 -0,830 -0,86%
16 dec 93,020 93,340 93,020
94,570 1.039.625 -2,110 -2,21%
17 dec 93,010 93,630 92,700
94,330 1.134.383 +0,290 +0,31%
18 dec 0,000 91,340 91,040
93,690 954.763 -2,290 -2,45%
19 dec 0,000 91,810 91,670
92,500 716.766 +0,470 +0,51%
20 dec 0,000 92,140 91,500
92,900 642.431 +0,330 +0,36%
23 dec 92,730 92,370 91,720
93,285 799.400 +0,230 +0,25%
24 dec 92,940 92,220 92,130
93,180 236.216 -0,150 -0,16%
26 dec 91,910 92,310 91,470
92,650 357.649 +0,090 +0,10%
27 dec 0,000 91,480 91,000
91,990 459.532 -0,830 -0,90%
30 dec 90,300 89,250 89,030
90,510 701.647 -2,230 -2,44%
31 dec 89,030 89,210 88,690
89,810 611.212 -0,040 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront