Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,780 21:00
+0,410 (+29,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,485 1,470
0,000 1.286 -0,055 -3,57%
03 jan 1,500 1,500 1,460
1,500 3.157 +0,015 +1,01%
06 jan 1,480 1,460 1,460
1,480 16.643 -0,040 -2,67%
07 jan 0,000 1,500 1,459
0,000 11.601 +0,040 +2,74%
08 jan 0,000 1,520 1,465
1,530 1.620 +0,020 +1,33%
10 jan 1,508 1,485 1,485
1,510 2.834 -0,035 -2,30%
13 jan 1,420 1,530 1,420
1,530 5.856 +0,045 +3,03%
14 jan 1,481 1,540 1,480
1,540 2.071 +0,010 +0,65%
15 jan 1,480 1,520 1,480
1,540 6.477 -0,020 -1,30%
16 jan 1,500 1,502 1,500
1,550 2.745 -0,018 -1,16%
17 jan 0,000 1,476 1,476
0,000 1.010 -0,026 -1,75%
21 jan 1,480 1,505 1,480
1,505 1.803 +0,029 +1,96%
22 jan 0,000 1,510 1,485
1,547 8.967 +0,005 +0,33%
23 jan 1,480 1,515 1,480
1,515 1.139 +0,005 +0,33%
24 jan 1,515 1,515 1,515
1,515 386 0,000 0,00%
27 jan 0,000 1,650 0,000
1,650 33.465 +0,135 +8,91%
28 jan 1,595 1,700 1,540
1,700 9.296 +0,050 +3,03%
29 jan 1,690 1,700 1,520
1,725 4.691 +0,000 +0,01%
30 jan 1,750 1,720 1,610
1,750 3.365 +0,020 +1,17%
31 jan 1,713 1,690 1,600
1,770 2.186 -0,030 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront