Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,720 21:00
-0,030 (-1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,560 1,520 1,500
1,560 5.822 0,000 0,00%
03 dec 1,480 1,480 1,480
1,520 1.988 -0,040 -2,63%
04 dec 1,500 1,500 1,500
1,500 581 +0,020 +1,35%
05 dec 1,510 1,460 1,450
1,510 7.183 -0,040 -2,67%
06 dec 0,000 1,547 1,465
1,550 4.261 +0,087 +5,96%
09 dec 1,518 1,530 1,486
1,540 1.989 -0,017 -1,10%
10 dec 1,518 1,550 1,490
1,540 4.760 +0,020 +1,31%
11 dec 1,505 1,480 1,480
1,530 1.828 -0,070 -4,52%
12 dec 0,000 1,530 1,490
0,000 4.410 +0,050 +3,38%
13 dec 1,500 1,500 1,500
1,500 1.309 -0,030 -1,96%
16 dec 1,550 1,550 1,550
1,550 559 +0,050 +3,33%
17 dec 1,460 1,550 1,450
1,550 9.089 0,000 0,00%
18 dec 1,530 1,470 1,470
1,530 4.801 -0,080 -5,16%
19 dec 1,505 1,510 1,505
1,520 2.131 +0,040 +2,72%
20 dec 1,510 1,480 1,460
1,550 5.031 -0,030 -1,99%
23 dec 0,000 1,510 0,000
1,510 2.020 +0,030 +2,03%
24 dec 1,485 1,485 1,470
1,500 1.364 -0,025 -1,66%
26 dec 1,460 1,497 1,460
1,532 1.492 +0,012 +0,79%
27 dec 1,484 1,484 1,484
1,484 201 -0,012 -0,83%
30 dec 1,485 1,550 1,470
1,550 11.712 +0,066 +4,43%
31 dec 1,451 1,540 1,451
1,550 4.641 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront