Atlantic American Corp

OTC:AAME.Q, US0482091008
1,320 21:36
-0,030 (-2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,650 1,560 1,560
1,840 12.611 -0,160 -9,30%
02 apr 1,590 1,580 1,480
1,820 38.201 +0,020 +1,28%
03 apr 1,580 1,600 1,480
1,720 24.592 +0,020 +1,27%
04 apr 1,500 1,480 1,480
1,630 4.859 -0,120 -7,50%
07 apr 1,480 1,580 1,480
1,580 2.836 +0,100 +6,76%
08 apr 1,500 1,310 1,310
1,560 11.461 -0,270 -17,09%
09 apr 1,410 1,350 1,345
1,410 3.885 +0,040 +3,06%
10 apr 1,365 1,350 1,310
1,390 9.660 0,000 -0,01%
11 apr 0,000 1,320 1,295
1,330 9.534 -0,030 -2,22%