Atlantic American Corp

OTC:AAME.Q, US0482091008
1,440 20:44
+0,040 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,475 1,400
1,500 1.945 -0,065 -4,22%
04 mrt 1,450 1,450 1,450
1,480 6.784 -0,025 -1,69%
05 mrt 1,478 1,480 1,478
1,480 923 +0,030 +2,07%
06 mrt 1,400 1,475 1,400
1,514 1.249 -0,005 -0,34%
07 mrt 1,430 1,410 1,410
1,460 4.911 -0,065 -4,41%
10 mrt 1,350 1,560 1,350
1,599 3.584 +0,150 +10,64%
11 mrt 1,535 1,450 1,420
1,535 3.613 -0,110 -7,05%
12 mrt 1,450 1,450 1,400
1,456 4.514 0,000 0,00%
13 mrt 1,450 1,400 1,400
1,450 1.680 -0,050 -3,45%
14 mrt 1,440 1,430 1,415
1,440 2.003 +0,030 +2,14%
17 mrt 1,400 1,460 1,400
1,520 8.957 +0,030 +2,10%
18 mrt 1,430 1,420 1,420
1,430 2.587 -0,040 -2,74%
19 mrt 1,400 1,400 1,400
1,420 7.874 -0,020 -1,41%
20 mrt 1,350 1,440 1,320
1,550 15.037 +0,040 +2,86%