Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,310 20:59
-0,130 (-9,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 1,602
1,710 3.625 -0,060 -3,55%
04 feb 0,000 1,700 1,640
0,000 9.048 +0,070 +4,29%
05 feb 1,670 1,670 1,622
1,670 2.750 -0,030 -1,76%
06 feb 1,660 1,710 1,600
1,710 4.447 +0,040 +2,37%
07 feb 1,710 1,682 1,611
1,710 3.293 -0,028 -1,61%
10 feb 1,720 1,606 1,578
1,720 18.141 -0,076 -4,53%
11 feb 1,659 1,610 1,610
1,659 4.950 +0,004 +0,26%
12 feb 1,610 1,570 1,570
1,610 1.370 -0,040 -2,48%
13 feb 1,690 1,650 1,650
1,700 872 +0,080 +5,07%
14 feb 1,615 1,600 1,597
1,615 460 -0,050 -3,01%
18 feb 1,603 1,600 1,600
1,640 1.158 0,000 0,00%
19 feb 1,570 1,605 1,570
1,614 3.874 +0,005 +0,31%
20 feb 1,659 1,580 1,580
1,659 1.456 -0,025 -1,56%
21 feb 0,000 1,570 0,000
1,640 1.311 -0,010 -0,63%
24 feb 1,570 1,570 1,570
1,570 127 0,000 0,00%
25 feb 1,580 1,590 1,570
1,635 4.308 +0,020 +1,27%
26 feb 1,570 1,600 1,570
1,640 3.036 +0,010 +0,63%
27 feb 1,570 1,520 1,520
1,570 2.253 -0,080 -5,00%
28 feb 1,540 1,540 1,540
1,540 154 +0,020 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront