Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
172,790 21:00
+2,860 (+1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 171,540 172,650 170,380
173,820 21.745.389 0,000 0,00%
04 nov 0,000 170,700 169,490
171,920 16.161.880 -1,950 -1,13%
05 nov 170,830 171,410 170,370
172,097 12.477.197 +0,710 +0,42%
06 nov 0,000 178,330 175,040
178,640 27.025.905 +6,920 +4,04%
07 nov 179,110 182,280 178,890
182,580 16.730.407 +3,950 +2,21%
08 nov 182,000 179,860 179,590
182,350 15.140.170 -2,420 -1,33%
11 nov 180,070 181,980 179,990
182,085 12.488.179 +2,120 +1,18%
12 nov 181,380 183,333 180,990
184,025 14.036.698 +1,353 +0,74%
13 nov 0,000 180,490 180,120
182,615 13.936.102 -2,843 -1,55%
14 nov 179,750 177,350 176,030
180,445 17.887.996 -3,140 -1,74%
15 nov 0,000 173,890 172,745
175,880 21.685.791 -3,460 -1,95%
18 nov 0,000 176,800 174,420
176,910 18.641.128 +2,910 +1,67%
19 nov 175,235 179,580 175,116
180,170 15.361.879 +2,780 +1,57%
20 nov 0,000 177,330 175,330
179,065 14.940.847 -2,250 -1,25%
21 nov 175,455 169,250 165,320
175,580 38.419.593 -8,080 -4,56%
22 nov 0,000 166,570 165,710
168,240 24.376.526 -2,680 -1,58%
25 nov 167,990 169,430 167,400
170,456 21.183.787 +2,860 +1,72%
26 nov 169,490 170,620 169,430
171,495 14.818.763 +1,190 +0,70%
27 nov 170,680 170,820 169,710
171,140 12.200.472 +0,200 +0,12%
29 nov 170,060 170,490 168,750
170,870 9.250.712 -0,330 -0,19%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront