Alphabet

OTC:GOOG.Q, US02079K1079
159,400 22:00
+4,030 (+2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,300 158,880 155,255
160,080 20.085.857 +2,760 +1,77%
02 apr 156,960 158,860 156,530
160,275 16.837.084 -0,020 -0,01%
03 apr 152,835 152,590 152,180
154,687 28.343.490 -6,270 -3,95%
04 apr 149,900 147,740 147,540
153,090 39.765.540 -4,850 -3,18%
07 apr 143,390 149,240 142,660
154,930 47.751.657 +1,500 +1,02%
08 apr 153,575 146,640 145,210
154,440 35.212.768 -2,600 -1,74%
09 apr 146,330 160,910 145,820
161,870 46.369.786 +14,270 +9,73%
10 apr 158,760 155,270 152,200
160,030 35.207.343 -5,640 -3,51%
11 apr 155,585 159,400 155,585
159,860 22.560.894 +4,130 +2,66%
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium