Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
156,060 21:00
-8,020 (-4,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 168,860 168,390 165,920
170,440 18.592.567 +1,200 +0,72%
02 okt 167,760 167,310 166,250
168,880 12.589.585 -1,080 -0,64%
03 okt 0,000 167,220 165,410
167,910 10.967.678 -0,090 -0,05%
04 okt 169,340 168,560 166,960
169,500 11.420.290 +1,340 +0,80%
07 okt 169,140 164,390 164,130
169,900 13.992.987 -4,170 -2,47%
08 okt 165,430 165,710 164,310
166,100 11.716.993 +1,320 +0,80%
09 okt 164,855 163,060 161,120
166,250 19.644.519 -2,650 -1,60%
10 okt 162,110 163,180 161,640
164,311 12.889.009 +0,120 +0,07%
11 okt 163,330 164,520 162,500
165,270 10.939.129 +1,340 +0,82%
14 okt 164,910 166,350 164,780
167,620 9.967.719 +1,830 +1,11%
15 okt 167,140 166,920 166,050
169,090 14.812.510 +0,570 +0,34%
16 okt 166,030 166,740 165,216
167,280 9.954.730 -0,180 -0,11%
17 okt 167,380 164,510 164,370
167,930 15.096.598 -2,230 -1,34%
18 okt 164,870 165,050 164,770
166,370 13.079.582 +0,540 +0,33%
21 okt 164,580 165,800 164,305
166,220 11.372.772 +0,750 +0,45%
22 okt 0,000 166,820 164,670
167,470 11.690.483 +1,020 +0,62%
23 okt 166,430 164,480 163,633
167,600 12.480.676 -2,340 -1,40%
24 okt 164,590 164,530 162,780
165,050 12.754.695 +0,050 +0,03%
25 okt 165,365 166,990 165,230
167,400 14.537.531 +2,460 +1,50%
28 okt 170,590 168,340 165,790
170,606 20.818.900 +1,350 +0,81%
29 okt 169,385 171,140 168,660
171,860 28.555.185 +2,800 +1,66%
30 okt 0,000 176,240 175,745
183,790 49.618.649 +5,100 +2,98%
31 okt 174,720 172,650 172,560
178,420 32.744.869 -3,590 -2,04%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront