Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
169,930 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 170,320 172,980 170,270
173,600 16.058.811 +2,490 +1,46%
03 dec 173,120 173,020 172,510
174,150 15.694.081 +0,040 +0,02%
04 dec 172,780 176,090 172,750
176,430 18.123.226 +3,070 +1,77%
05 dec 177,320 174,310 174,010
177,660 16.093.084 -1,780 -1,01%
06 dec 173,880 176,490 173,550
176,839 13.300.393 +2,180 +1,25%
09 dec 175,715 177,100 175,400
178,040 19.813.894 +0,610 +0,35%
10 dec 184,535 186,530 182,670
188,000 34.237.352 +9,430 +5,32%
11 dec 0,000 196,710 186,280
196,890 41.008.768 +10,180 +5,46%
12 dec 196,300 193,630 193,280
196,705 25.102.548 -3,080 -1,57%
13 dec 192,710 191,380 191,260
194,340 18.858.300 -2,250 -1,16%
16 dec 0,000 198,160 194,110
200,640 32.200.319 +6,780 +3,54%
17 dec 198,530 197,120 196,690
202,880 24.087.630 -1,040 -0,52%
18 dec 196,830 190,150 189,280
198,680 26.983.412 -6,970 -3,54%
19 dec 193,280 189,700 189,520
194,530 26.909.331 -0,450 -0,24%
20 dec 187,010 192,960 186,370
194,135 45.253.575 +3,260 +1,72%
23 dec 194,030 195,990 191,665
196,490 15.219.187 +3,030 +1,57%
24 dec 196,170 197,628 195,198
197,670 6.809.823 +1,638 +0,84%
26 dec 196,740 197,100 195,870
198,160 7.907.087 -0,528 -0,27%
27 dec 196,470 194,070 191,972
196,750 14.679.223 -3,030 -1,54%
30 dec 190,865 192,690 190,580
193,780 12.170.034 -1,380 -0,71%
31 dec 192,445 190,440 189,580
193,250 14.334.623 -2,250 -1,17%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront