Inseego Corp

OTC:INSG.Q, US45782B3024
+ Inseego Corp op mijn watchlist
9,600 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,300 10,270 10,140
10,610 106.506 +0,010 +0,10%
03 jan 10,300 10,390 10,194
10,440 68.593 +0,120 +1,17%
06 jan 10,600 11,225 10,470
11,420 144.448 +0,835 +8,04%
07 jan 11,400 11,700 10,817
12,010 192.472 +0,475 +4,23%
08 jan 11,540 11,260 10,650
11,690 108.069 -0,440 -3,76%
10 jan 11,110 11,110 10,748
11,220 116.416 -0,150 -1,33%
13 jan 10,920 10,600 10,420
10,920 111.215 -0,510 -4,59%
14 jan 10,844 10,590 10,450
10,940 98.006 -0,010 -0,09%
15 jan 10,900 11,620 10,700
11,780 164.468 +1,030 +9,73%
16 jan 11,755 11,190 11,125
11,920 64.790 -0,430 -3,70%
17 jan 11,380 11,380 11,280
11,600 89.282 +0,190 +1,70%
21 jan 11,510 11,610 11,290
11,640 76.049 +0,230 +2,02%
22 jan 11,580 11,980 11,580
12,230 127.450 +0,370 +3,19%
23 jan 11,980 12,390 11,835
12,500 83.197 +0,410 +3,42%
24 jan 12,380 12,280 12,160
12,580 90.729 -0,110 -0,89%
27 jan 12,040 11,540 10,983
12,040 119.571 -0,740 -6,03%
28 jan 11,450 12,020 10,980
12,110 117.090 +0,480 +4,16%
29 jan 12,060 11,650 11,460
12,060 72.855 -0,370 -3,08%
30 jan 11,770 12,130 11,691
12,244 68.874 +0,480 +4,12%
31 jan 12,110 12,110 12,060
12,390 61.360 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront