Inseego Corp

OTC:INSG.Q, US45782B3024
+ Inseego Corp op mijn watchlist
9,370 21:00
-0,180 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,690 11,810 11,230
11,920 67.873 -0,300 -2,48%
04 feb 11,910 12,580 11,495
12,720 129.444 +0,770 +6,52%
05 feb 12,550 13,150 12,550
13,245 149.340 +0,570 +4,53%
06 feb 13,150 12,920 12,400
13,450 175.429 -0,230 -1,75%
07 feb 13,010 12,490 12,250
13,150 94.163 -0,430 -3,33%
10 feb 12,600 12,810 12,600
13,205 132.105 +0,320 +2,56%
11 feb 12,580 12,700 12,500
12,830 70.642 -0,110 -0,86%
12 feb 12,550 13,620 12,401
13,780 150.989 +0,920 +7,24%
13 feb 13,700 13,120 12,910
13,800 140.671 -0,500 -3,67%
14 feb 13,120 12,910 12,800
13,420 65.712 -0,210 -1,60%
18 feb 13,290 12,570 12,430
13,350 127.027 -0,340 -2,63%
19 feb 12,940 11,820 11,420
12,940 250.412 -0,750 -5,97%
20 feb 10,500 12,510 8,760
12,570 1.261.919 +0,690 +5,84%
21 feb 12,770 12,190 12,140
14,390 458.411 -0,320 -2,56%
24 feb 12,030 11,770 10,500
12,210 313.113 -0,420 -3,45%
25 feb 11,840 10,610 10,370
11,840 242.718 -1,160 -9,86%
26 feb 10,620 11,090 10,600
11,180 176.072 +0,480 +4,52%
27 feb 11,200 10,650 10,650
11,305 206.451 -0,440 -3,97%
28 feb 10,700 10,520 10,247
10,870 125.149 -0,130 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront