Inseego Corp

OTC:INSG.Q, US45782B3024
+ Inseego Corp op mijn watchlist
8,950 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,980 12,290 11,980
12,643 276.133 +0,350 +2,93%
03 dec 12,240 12,730 11,880
12,960 237.559 +0,440 +3,58%
04 dec 12,700 12,320 12,070
12,830 147.198 -0,410 -3,22%
05 dec 12,100 11,040 10,930
12,126 278.778 -1,280 -10,39%
06 dec 10,910 10,990 10,840
11,320 173.682 -0,050 -0,45%
09 dec 10,970 10,450 10,390
11,055 185.828 -0,540 -4,91%
10 dec 10,330 10,610 10,255
10,800 143.923 +0,160 +1,53%
11 dec 10,650 10,930 10,360
11,090 108.363 +0,320 +3,02%
12 dec 10,870 11,210 10,800
11,500 122.894 +0,280 +2,56%
13 dec 11,230 10,950 10,860
11,400 92.862 -0,260 -2,32%
16 dec 10,680 11,120 10,680
11,190 124.629 +0,170 +1,55%
17 dec 10,990 11,010 10,771
11,080 109.408 -0,110 -0,99%
18 dec 11,040 11,180 11,040
11,869 229.375 +0,170 +1,54%
19 dec 11,010 10,880 10,870
11,724 163.730 -0,300 -2,68%
20 dec 10,560 10,810 10,555
11,070 256.039 -0,070 -0,64%
23 dec 10,700 10,280 10,181
10,790 153.893 -0,530 -4,90%
24 dec 10,240 10,370 10,240
10,520 41.892 +0,090 +0,88%
26 dec 10,240 10,760 10,100
10,868 143.373 +0,390 +3,76%
27 dec 10,770 10,410 10,180
10,921 96.078 -0,350 -3,25%
30 dec 10,280 10,380 9,850
10,460 110.859 -0,030 -0,29%
31 dec 10,390 10,260 10,170
10,600 106.856 -0,120 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront