Inseego Corp

OTC:INSG.Q, US45782B3024
+ Inseego Corp op mijn watchlist
9,370 21:00
-0,180 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,650 9,510 9,300
10,660 350.608 -1,010 -9,60%
04 mrt 9,160 9,570 8,990
10,100 238.699 +0,060 +0,63%
05 mrt 9,620 9,500 9,130
9,620 127.757 -0,070 -0,73%
06 mrt 9,480 9,100 8,970
9,965 171.823 -0,400 -4,21%
07 mrt 9,060 9,400 8,761
9,590 149.733 +0,300 +3,30%
10 mrt 9,010 8,940 8,460
9,060 274.067 -0,460 -4,89%
11 mrt 8,910 9,310 8,845
9,430 116.057 +0,370 +4,14%
12 mrt 9,480 9,540 9,340
9,900 123.878 +0,230 +2,47%
13 mrt 9,480 9,090 8,810
9,590 103.362 -0,450 -4,72%
14 mrt 9,340 9,700 9,175
9,730 116.819 +0,610 +6,71%
17 mrt 9,700 9,740 9,530
9,950 144.080 +0,040 +0,41%
18 mrt 9,640 9,430 9,280
9,640 87.259 -0,310 -3,18%
19 mrt 9,490 9,510 9,230
9,580 78.293 +0,080 +0,85%
20 mrt 9,290 9,550 9,180
9,669 60.581 +0,040 +0,42%
21 mrt 9,300 9,370 9,251
9,550 82.378 -0,180 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront