Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
9,390 21:00
-0,150 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 10,960 10,955
11,310 304.013 -0,260 -2,32%
03 jan 11,030 11,180 10,880
11,180 291.787 +0,220 +2,01%
06 jan 11,240 11,035 11,030
11,320 363.404 -0,145 -1,30%
07 jan 11,050 10,850 10,695
11,050 418.053 -0,185 -1,68%
08 jan 10,770 10,810 10,627
10,875 341.642 -0,040 -0,37%
10 jan 10,630 10,700 10,590
10,730 372.292 -0,110 -1,02%
13 jan 10,640 10,830 10,520
10,850 308.342 +0,130 +1,21%
14 jan 10,850 11,050 10,850
11,055 392.103 +0,220 +2,03%
15 jan 11,320 11,160 11,130
11,340 390.542 +0,110 +1,00%
16 jan 11,050 11,470 10,960
11,520 306.393 +0,310 +2,78%
17 jan 11,340 11,220 11,120
11,380 263.151 -0,250 -2,18%
21 jan 11,330 11,330 10,580
11,450 330.451 +0,110 +0,98%
22 jan 11,250 11,630 11,250
11,650 509.615 +0,300 +2,65%
23 jan 11,680 11,920 11,465
12,190 528.541 +0,290 +2,49%
24 jan 11,900 11,560 11,550
11,962 266.615 -0,360 -3,02%
27 jan 11,590 11,810 11,590
11,970 402.917 +0,250 +2,16%
28 jan 11,830 11,550 11,260
11,870 812.192 -0,260 -2,20%
29 jan 11,520 11,470 11,360
11,740 502.295 -0,080 -0,69%
30 jan 11,420 11,400 11,200
11,700 899.840 -0,070 -0,61%
31 jan 11,460 11,440 11,300
11,650 727.931 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront