Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
9,450 21:00
+0,040 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,780 12,715 12,480
12,780 392.610 -0,055 -0,43%
03 dec 12,700 12,490 12,460
12,700 241.096 -0,225 -1,77%
04 dec 12,470 12,460 12,230
12,630 315.343 -0,030 -0,24%
05 dec 12,340 12,190 12,090
12,435 245.408 -0,270 -2,17%
06 dec 12,310 11,950 11,890
12,320 224.163 -0,240 -1,97%
09 dec 11,950 11,980 11,950
12,200 283.254 +0,030 +0,25%
10 dec 12,000 12,020 11,790
12,179 361.790 +0,040 +0,33%
11 dec 12,030 12,020 12,005
12,184 371.840 0,000 0,00%
12 dec 12,000 11,990 11,830
12,070 363.694 -0,030 -0,25%
13 dec 11,940 11,780 11,770
11,990 233.417 -0,210 -1,75%
16 dec 11,730 11,760 11,650
11,830 308.589 -0,020 -0,17%
17 dec 11,700 11,720 11,680
11,820 359.064 -0,040 -0,34%
18 dec 11,730 11,490 11,400
11,860 687.097 -0,230 -1,96%
19 dec 11,620 11,570 11,392
11,790 355.855 +0,080 +0,70%
20 dec 11,490 11,260 11,150
11,580 1.587.322 -0,310 -2,68%
23 dec 11,370 11,080 10,960
11,370 393.024 -0,180 -1,60%
24 dec 11,080 11,130 10,940
11,160 167.505 +0,050 +0,45%
26 dec 11,030 11,140 10,960
11,160 170.111 +0,010 +0,09%
27 dec 11,060 11,130 10,900
11,170 213.225 -0,010 -0,09%
30 dec 11,100 11,100 10,930
11,160 266.666 -0,030 -0,27%
31 dec 11,110 11,220 11,110
11,250 240.783 +0,120 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront