Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
9,540 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,270 11,130 11,055
11,280 462.758 -0,310 -2,71%
04 feb 11,055 11,320 11,020
11,360 328.762 +0,190 +1,71%
05 feb 11,410 11,710 11,370
11,710 329.782 +0,390 +3,45%
06 feb 11,720 11,560 11,495
11,820 309.088 -0,150 -1,28%
07 feb 11,530 11,370 11,250
11,530 894.545 -0,190 -1,64%
10 feb 11,430 11,350 11,250
11,430 342.752 -0,020 -0,18%
11 feb 11,300 11,470 11,215
11,635 428.867 +0,120 +1,06%
12 feb 11,280 11,300 11,220
11,460 644.506 -0,170 -1,48%
13 feb 11,380 11,290 11,210
11,410 233.431 -0,010 -0,09%
14 feb 11,350 11,390 11,270
11,440 742.654 +0,100 +0,89%
18 feb 11,430 11,500 11,400
11,670 328.067 +0,110 +0,97%
19 feb 11,370 10,970 10,930
11,420 448.148 -0,530 -4,61%
20 feb 10,920 10,570 10,570
10,985 648.733 -0,400 -3,65%
21 feb 10,710 10,640 10,290
10,715 639.827 +0,070 +0,66%
24 feb 10,700 10,120 10,100
10,700 785.237 -0,520 -4,89%
25 feb 10,170 10,110 10,090
10,215 561.872 -0,010 -0,10%
26 feb 10,060 10,220 9,980
10,270 511.873 +0,110 +1,09%
27 feb 10,180 10,190 10,109
10,250 595.978 -0,030 -0,29%
28 feb 10,180 10,320 10,140
10,360 536.589 +0,130 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront