Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
9,285 21:00
-0,055 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,350 10,270 10,223
10,505 485.926 -0,050 -0,48%
04 mrt 10,210 9,970 9,960
10,280 576.046 -0,300 -2,92%
05 mrt 9,960 10,020 9,870
10,110 385.015 +0,050 +0,50%
06 mrt 9,990 10,140 9,910
10,170 307.443 +0,120 +1,20%
07 mrt 10,100 10,040 10,005
10,220 325.927 -0,100 -0,99%
10 mrt 10,130 9,900 9,860
10,150 528.139 -0,140 -1,39%
11 mrt 9,860 9,600 9,600
9,950 523.268 -0,300 -3,03%
12 mrt 9,610 9,380 9,260
9,610 904.157 -0,220 -2,29%
13 mrt 9,350 9,200 9,110
9,430 843.520 -0,180 -1,92%
14 mrt 9,230 9,440 9,200
9,480 925.380 +0,240 +2,61%
17 mrt 9,430 9,530 9,386
9,540 385.755 +0,090 +0,95%
18 mrt 9,480 9,490 9,375
9,530 640.270 -0,040 -0,42%
19 mrt 9,540 9,430 9,370
9,560 415.889 -0,060 -0,63%
20 mrt 9,490 9,340 9,275
9,490 302.339 -0,090 -0,95%
21 mrt 9,200 9,280 9,140
9,330 750.933 -0,060 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront