Heidrick & Struggles International

OTC:HSII.Q, US4228191023
+ Heidrick & Struggles International op mijn watchlist
44,090 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,840 44,080 43,800
45,350 95.162 -0,230 -0,52%
03 jan 44,140 44,510 43,810
44,565 60.499 +0,430 +0,98%
06 jan 44,480 44,160 44,080
45,005 99.245 -0,350 -0,79%
07 jan 44,150 43,910 43,725
44,540 203.457 -0,250 -0,57%
08 jan 43,670 44,190 43,020
44,220 103.646 +0,280 +0,64%
10 jan 43,520 43,800 42,865
43,850 131.047 -0,390 -0,88%
13 jan 43,430 44,360 43,040
44,470 144.426 +0,560 +1,28%
14 jan 45,350 45,480 44,710
45,530 91.015 +1,120 +2,52%
15 jan 46,480 46,080 45,685
46,480 88.807 +0,600 +1,32%
16 jan 46,400 45,990 45,665
46,400 85.400 -0,090 -0,20%
17 jan 46,280 46,090 45,779
46,280 80.366 +0,100 +0,22%
21 jan 46,340 46,450 46,155
46,950 113.631 +0,360 +0,78%
22 jan 46,220 45,910 45,800
46,570 109.421 -0,540 -1,16%
23 jan 45,760 45,980 45,440
46,060 148.896 +0,070 +0,15%
24 jan 45,820 46,120 45,470
46,435 89.312 +0,140 +0,30%
27 jan 45,940 46,130 45,940
47,173 147.695 +0,010 +0,02%
28 jan 46,060 46,360 45,860
46,370 83.315 +0,230 +0,50%
29 jan 46,460 46,100 45,630
47,160 85.226 -0,260 -0,56%
30 jan 46,380 46,760 45,950
47,160 80.008 +0,660 +1,43%
31 jan 46,680 46,490 46,160
47,200 109.024 -0,270 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront