Heidrick & Struggles International

OTC:HSII.Q, US4228191023
+ Heidrick & Struggles International op mijn watchlist
43,480 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,470 47,200 46,250
47,400 172.804 +1,060 +2,30%
03 dec 47,360 46,310 46,050
47,580 106.866 -0,890 -1,89%
04 dec 46,410 45,820 45,150
46,770 153.873 -0,490 -1,06%
05 dec 45,680 44,840 44,350
46,040 205.719 -0,980 -2,14%
06 dec 45,340 44,910 44,470
45,390 161.988 +0,070 +0,16%
09 dec 44,970 45,625 44,450
45,795 124.851 +0,715 +1,59%
10 dec 45,295 45,640 45,025
46,110 141.570 +0,015 +0,03%
11 dec 0,000 45,840 45,440
46,490 151.271 +0,200 +0,44%
12 dec 45,590 45,520 44,870
45,970 176.610 -0,320 -0,70%
13 dec 44,980 45,450 44,945
45,630 102.033 -0,070 -0,15%
16 dec 45,320 45,590 44,545
46,040 120.461 +0,140 +0,31%
17 dec 45,430 45,450 45,080
45,650 150.325 -0,140 -0,31%
18 dec 45,800 44,410 44,010
46,200 212.100 -1,040 -2,29%
19 dec 44,880 44,430 43,760
45,300 160.494 +0,020 +0,05%
20 dec 43,780 43,710 43,570
44,845 1.028.039 -0,720 -1,62%
23 dec 43,850 44,040 43,455
44,280 144.981 +0,330 +0,75%
24 dec 44,190 44,150 43,795
44,465 49.515 +0,110 +0,25%
26 dec 43,870 44,630 43,800
44,850 87.804 +0,480 +1,09%
27 dec 44,530 44,270 43,830
45,245 92.183 -0,360 -0,81%
30 dec 44,035 44,210 43,256
44,420 75.456 -0,060 -0,14%
31 dec 44,550 44,310 44,085
44,730 103.164 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront