Heidrick & Struggles International

OTC:HSII.Q, US4228191023
+ Heidrick & Struggles International op mijn watchlist
43,920 21:00
-0,210 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,300 46,130 45,570
47,300 85.630 -0,360 -0,77%
04 feb 45,800 46,310 45,770
46,425 57.042 +0,180 +0,39%
05 feb 0,000 45,930 45,870
0,000 96.491 -0,380 -0,82%
06 feb 45,960 45,700 45,505
46,320 136.319 -0,230 -0,50%
07 feb 45,760 45,240 44,950
46,000 159.200 -0,460 -1,01%
10 feb 45,340 45,410 44,775
45,725 94.721 +0,170 +0,38%
11 feb 45,500 45,480 45,100
45,550 51.761 +0,070 +0,15%
12 feb 44,920 44,740 44,710
45,300 113.117 -0,740 -1,63%
13 feb 44,820 45,060 44,400
45,180 79.260 +0,320 +0,72%
14 feb 45,160 45,050 44,730
46,050 94.374 -0,010 -0,02%
18 feb 44,940 43,305 42,380
44,940 182.333 -1,745 -3,87%
19 feb 42,870 43,080 42,720
43,390 105.451 -0,225 -0,52%
20 feb 42,820 42,230 42,130
43,348 100.158 -0,850 -1,97%
21 feb 42,680 41,410 41,080
42,680 131.989 -0,820 -1,94%
24 feb 42,210 41,190 41,160
43,760 133.238 -0,220 -0,53%
25 feb 41,490 40,530 40,440
41,930 143.737 -0,660 -1,60%
26 feb 40,370 40,640 40,150
41,190 116.675 +0,110 +0,27%
27 feb 40,460 40,320 40,180
40,820 143.961 -0,320 -0,79%
28 feb 40,330 40,990 40,054
41,010 195.229 +0,670 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront