Heidrick & Struggles International

OTC:HSII.Q, US4228191023
+ Heidrick & Struggles International op mijn watchlist
42,300 21:00
-0,500 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,470 39,610 39,510
41,550 231.697 -1,380 -3,37%
04 mrt 41,960 44,480 41,960
47,984 450.264 +4,870 +12,29%
05 mrt 44,390 45,130 43,625
45,670 254.101 +0,650 +1,46%
06 mrt 44,790 45,720 44,275
45,905 220.821 +0,590 +1,31%
07 mrt 45,660 46,830 44,505
46,940 148.248 +1,110 +2,43%
10 mrt 46,420 44,620 44,455
46,734 161.425 -2,210 -4,72%
11 mrt 45,230 45,730 44,915
46,655 147.830 +1,110 +2,49%
12 mrt 45,860 43,540 43,230
47,480 209.571 -2,190 -4,79%
13 mrt 43,810 42,560 42,420
44,640 141.159 -0,980 -2,25%
14 mrt 42,650 42,750 42,200
43,900 193.705 +0,190 +0,45%
17 mrt 43,550 42,650 42,140
44,530 156.487 -0,100 -0,23%
18 mrt 42,420 42,680 42,040
42,790 123.872 +0,030 +0,07%
19 mrt 42,710 43,450 42,170
43,490 108.023 +0,770 +1,80%
20 mrt 42,950 42,800 42,650
43,120 104.667 -0,650 -1,50%
21 mrt 42,280 42,330 41,270
42,615 708.095 -0,470 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront