Bel Fuse

OTC:BELFB.Q, US0773473006
+ Bel Fuse op mijn watchlist
75,970 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,380 81,030 78,410
83,230 87.296 -1,440 -1,75%
03 jan 81,080 81,170 80,360
81,805 33.705 +0,140 +0,17%
06 jan 81,750 80,740 80,660
83,835 38.618 -0,430 -0,53%
07 jan 80,510 78,670 78,280
80,990 109.691 -2,070 -2,56%
08 jan 78,010 79,770 77,340
80,210 129.984 +1,100 +1,40%
10 jan 77,700 77,340 76,320
78,990 66.472 -2,430 -3,05%
13 jan 76,370 76,590 75,400
76,955 43.948 -0,750 -0,97%
14 jan 77,770 78,230 76,610
78,990 47.063 +1,640 +2,14%
15 jan 80,560 80,140 78,640
80,800 81.291 +1,910 +2,44%
16 jan 80,000 79,720 79,540
80,645 49.901 -0,420 -0,52%
17 jan 80,920 79,990 78,805
80,920 55.633 +0,270 +0,34%
21 jan 80,490 82,430 80,038
83,580 96.468 +2,440 +3,05%
22 jan 82,810 82,230 81,945
84,550 60.913 -0,200 -0,24%
23 jan 81,600 80,910 80,470
81,680 58.921 -1,320 -1,61%
24 jan 80,700 81,220 79,950
81,680 145.527 +0,310 +0,38%
27 jan 79,340 80,900 78,810
81,360 119.414 -0,320 -0,39%
28 jan 80,580 83,000 80,580
84,120 103.261 +2,100 +2,60%
29 jan 82,830 83,250 80,980
85,100 135.164 +0,250 +0,30%
30 jan 84,010 82,870 82,670
85,720 102.360 -0,380 -0,46%
31 jan 83,550 81,100 80,850
85,890 101.579 -1,770 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront