Bel Fuse

OTC:BELFB.Q, US0773473006
+ Bel Fuse op mijn watchlist
60,820 22:00
-3,810 (-5,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,480 82,350 79,345
82,530 45.059 +2,170 +2,71%
03 dec 82,330 84,440 80,745
84,440 60.783 +2,090 +2,54%
04 dec 85,000 84,870 83,440
86,710 82.919 +0,430 +0,51%
05 dec 84,510 83,950 83,000
84,510 48.875 -0,920 -1,08%
06 dec 84,280 83,970 82,900
84,970 55.584 +0,020 +0,02%
09 dec 84,890 84,040 83,120
84,890 26.944 +0,070 +0,08%
10 dec 83,590 84,120 82,160
85,270 52.189 +0,080 +0,10%
11 dec 85,310 83,560 83,190
85,310 57.931 -0,560 -0,67%
12 dec 82,970 83,730 82,310
84,165 40.050 +0,170 +0,20%
13 dec 83,380 85,510 81,653
86,500 80.764 +1,780 +2,13%
16 dec 85,990 87,330 84,510
87,870 86.826 +1,820 +2,13%
17 dec 87,390 91,360 86,970
91,500 106.182 +4,030 +4,61%
18 dec 91,980 84,230 83,000
92,610 105.807 -7,130 -7,80%
19 dec 84,920 83,880 83,420
85,675 96.924 -0,350 -0,42%
20 dec 82,210 83,780 80,440
85,315 99.279 -0,100 -0,12%
23 dec 83,690 82,210 81,740
84,000 58.218 -1,570 -1,87%
24 dec 82,420 83,680 82,000
83,770 16.677 +1,470 +1,79%
26 dec 83,600 84,410 83,350
84,530 35.320 +0,730 +0,87%
27 dec 84,260 81,450 80,740
84,260 54.062 -2,960 -3,51%
30 dec 80,390 81,920 79,040
82,790 69.819 +0,470 +0,58%
31 dec 82,370 82,470 81,925
83,975 50.416 +0,550 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront