Bel Fuse

OTC:BELFB.Q, US0773473006
+ Bel Fuse op mijn watchlist
74,200 21:00
-3,100 (-4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,510 82,440 81,840
84,510 150.824 -1,470 -1,75%
04 mrt 81,310 80,380 78,660
82,900 144.003 -2,060 -2,50%
05 mrt 80,260 80,000 79,620
81,210 91.782 -0,380 -0,47%
06 mrt 80,000 79,200 77,872
82,260 98.298 -0,800 -1,00%
07 mrt 79,120 80,800 77,980
80,822 83.232 +1,600 +2,02%
10 mrt 79,880 78,700 77,820
79,910 105.290 -2,100 -2,60%
11 mrt 79,340 77,090 75,720
80,110 82.865 -1,610 -2,05%
12 mrt 77,680 76,800 76,670
78,985 89.823 -0,290 -0,38%
13 mrt 77,170 74,320 73,198
78,483 66.984 -2,480 -3,23%
14 mrt 73,940 76,390 73,940
77,770 60.877 +2,070 +2,79%
17 mrt 76,390 75,230 74,970
76,835 79.604 -1,160 -1,52%
18 mrt 74,660 74,170 73,910
74,995 65.363 -1,060 -1,41%
19 mrt 73,850 77,080 73,850
77,200 101.132 +2,910 +3,92%
20 mrt 76,290 74,920 74,890
77,100 64.948 -2,160 -2,80%
21 mrt 74,200 73,550 72,360
74,210 122.454 -1,370 -1,83%
24 mrt 74,810 77,170 74,350
77,520 105.706 +3,620 +4,92%
25 mrt 77,650 77,450 76,120
78,700 82.529 +0,280 +0,36%
26 mrt 77,600 77,370 75,860
78,620 55.640 -0,080 -0,10%
27 mrt 78,180 77,300 76,500
78,180 76.600 -0,070 -0,09%
28 mrt 77,240 74,200 73,530
77,240 92.954 -3,100 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront