Bel Fuse

OTC:BELFB.Q, US0773473006
+ Bel Fuse op mijn watchlist
73,830 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,990 78,180 77,200
79,890 91.463 -2,920 -3,60%
04 feb 79,000 80,250 76,900
80,925 86.988 +2,070 +2,65%
05 feb 80,965 80,150 79,470
81,661 81.224 -0,100 -0,12%
06 feb 80,200 81,155 80,200
81,520 70.388 +1,005 +1,25%
07 feb 81,080 80,870 79,750
81,860 70.882 -0,285 -0,35%
10 feb 81,720 82,320 81,450
83,170 61.437 +1,450 +1,79%
11 feb 81,000 81,340 80,915
82,340 47.971 -0,980 -1,19%
12 feb 80,900 81,020 80,500
81,690 78.903 -0,320 -0,39%
13 feb 81,300 82,930 80,270
82,985 85.949 +1,910 +2,36%
14 feb 83,050 82,320 81,810
83,600 66.087 -0,610 -0,74%
18 feb 82,600 82,110 81,560
82,810 136.496 -0,210 -0,26%
19 feb 86,190 81,530 80,290
88,645 212.229 -0,580 -0,71%
20 feb 82,710 84,510 81,040
84,850 124.720 +2,980 +3,66%
21 feb 85,320 86,070 84,330
90,000 126.449 +1,560 +1,85%
24 feb 86,130 84,680 84,670
87,775 87.008 -1,390 -1,61%
25 feb 84,920 82,990 82,470
84,920 89.131 -1,690 -2,00%
26 feb 83,190 83,340 82,520
85,100 58.569 +0,350 +0,42%
27 feb 83,180 82,110 82,000
83,700 70.843 -1,230 -1,48%
28 feb 82,045 83,910 82,000
84,060 89.917 +1,800 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront