Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
157,010 21:00
+1,720 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,360 134,540 133,360
134,790 364.621 +2,690 +2,04%
03 jan 134,180 134,440 132,940
134,560 361.317 -0,100 -0,07%
06 jan 134,540 132,550 132,250
135,239 418.262 -1,890 -1,41%
07 jan 135,000 133,630 133,330
136,920 376.220 +1,080 +0,81%
08 jan 133,990 136,250 133,460
136,527 402.226 +2,620 +1,96%
10 jan 137,450 134,680 133,710
139,290 363.015 -1,570 -1,15%
13 jan 133,410 134,030 131,730
134,900 419.543 -0,650 -0,48%
14 jan 134,420 135,480 134,070
136,300 499.230 +1,450 +1,08%
15 jan 136,450 136,790 134,700
137,010 518.230 +1,310 +0,97%
16 jan 137,250 138,300 136,845
139,850 344.248 +1,510 +1,10%
17 jan 137,530 138,540 136,610
139,390 331.269 +0,240 +0,17%
21 jan 139,120 140,730 139,120
141,550 314.871 +2,190 +1,58%
22 jan 141,420 138,680 138,301
141,480 308.470 -2,050 -1,46%
23 jan 137,170 138,810 136,310
138,880 356.975 +0,130 +0,09%
24 jan 140,120 139,440 138,700
140,900 335.520 +0,630 +0,45%
27 jan 138,125 138,410 135,680
138,520 324.618 -1,030 -0,74%
28 jan 138,410 139,030 137,640
139,365 244.452 +0,620 +0,45%
29 jan 138,900 137,460 136,000
139,610 292.001 -1,570 -1,13%
30 jan 139,480 141,330 137,811
141,940 459.271 +3,870 +2,82%
31 jan 141,550 139,820 138,760
142,240 629.220 -1,510 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront