Royal Gold

OTC:RGLD.Q, US7802871084
181,800 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 163,020 164,260 161,620
164,506 526.304 +0,750 +0,46%
02 apr 163,610 164,560 161,441
164,780 410.002 +0,300 +0,18%
03 apr 158,710 167,270 158,040
169,000 843.694 +2,710 +1,65%
04 apr 162,000 155,600 154,940
162,950 1.089.388 -11,670 -6,98%
07 apr 152,220 156,980 151,100
161,990 1.145.062 +1,380 +0,89%
08 apr 161,720 155,470 153,950
163,250 756.709 -1,510 -0,96%
09 apr 159,750 164,540 157,275
168,740 1.050.510 +9,070 +5,83%
10 apr 165,660 171,114 165,600
173,000 921.905 +6,574 +4,00%
11 apr 175,520 179,580 175,240
181,510 1.077.548 +8,467 +4,95%
14 apr 177,870 181,800 175,527
182,820 713.107 +2,220 +1,24%