Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
160,230 21:00
+3,060 (+1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,260 147,340 144,800
147,820 290.279 +1,080 +0,74%
03 dec 148,310 148,370 147,865
150,640 394.122 +1,030 +0,70%
04 dec 148,000 147,760 147,347
148,920 201.011 -0,610 -0,41%
05 dec 147,010 146,080 144,760
148,365 258.331 -1,680 -1,14%
06 dec 146,100 144,260 143,000
146,100 269.321 -1,820 -1,25%
09 dec 147,450 148,410 147,410
150,430 364.075 +4,150 +2,88%
10 dec 150,060 148,220 147,920
150,480 328.295 -0,190 -0,13%
11 dec 149,900 153,815 149,010
154,180 493.791 +5,595 +3,77%
12 dec 151,740 150,260 150,130
152,250 616.642 -3,555 -2,31%
13 dec 148,780 146,930 146,270
149,580 434.272 -3,330 -2,22%
16 dec 146,900 145,680 145,000
146,900 354.161 -1,250 -0,85%
17 dec 143,321 144,270 143,139
144,840 300.954 -1,410 -0,97%
18 dec 143,280 135,650 135,510
143,450 457.482 -8,620 -5,97%
19 dec 136,425 134,100 133,466
137,740 466.286 -1,550 -1,14%
20 dec 134,560 133,810 133,070
137,070 1.386.677 -0,290 -0,22%
23 dec 133,150 133,040 131,910
133,770 377.897 -0,770 -0,58%
24 dec 133,970 133,320 132,430
134,210 124.364 +0,280 +0,21%
26 dec 133,420 134,640 132,900
135,070 348.410 +1,320 +0,99%
27 dec 132,510 133,830 132,030
134,650 206.550 -0,810 -0,60%
30 dec 132,740 131,050 130,670
133,000 372.951 -2,780 -2,08%
31 dec 131,070 131,850 131,000
132,560 194.615 +0,800 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront