Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
157,010 21:00
+1,720 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,740 140,880 138,340
142,410 697.953 +1,060 +0,76%
04 feb 141,640 142,000 140,000
142,820 488.805 +1,120 +0,80%
05 feb 143,000 144,840 143,000
146,433 606.445 +2,840 +2,00%
06 feb 144,840 144,950 143,730
145,265 358.700 +0,110 +0,08%
07 feb 146,310 144,480 144,370
146,785 414.258 -0,470 -0,32%
10 feb 147,720 147,070 146,120
147,850 319.357 +2,590 +1,79%
11 feb 146,420 144,870 144,730
146,690 366.945 -2,200 -1,50%
12 feb 143,640 147,190 143,400
148,490 473.595 +2,320 +1,60%
13 feb 149,900 153,490 144,750
155,580 878.661 +6,300 +4,28%
14 feb 155,030 146,830 146,650
155,640 880.279 -6,660 -4,34%
18 feb 148,120 149,100 146,175
149,665 545.495 +2,270 +1,55%
19 feb 148,110 149,240 147,412
149,789 352.668 +0,140 +0,09%
20 feb 149,200 152,240 149,200
152,370 407.920 +3,000 +2,01%
21 feb 151,390 148,450 147,970
151,650 524.124 -3,790 -2,49%
24 feb 149,450 151,110 147,516
151,560 488.359 +2,660 +1,79%
25 feb 150,440 150,860 147,503
151,020 384.494 -0,250 -0,17%
26 feb 149,170 150,420 148,000
152,290 364.207 -0,440 -0,29%
27 feb 148,290 145,040 144,800
148,945 349.371 -5,380 -3,58%
28 feb 144,000 147,000 142,952
147,140 377.672 +1,960 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront