Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
-2,230 (-2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,890 110,300 109,550
112,240 695.986 +0,480 +0,44%
04 nov 0,000 110,630 109,000
113,770 1.171.746 +0,330 +0,30%
05 nov 100,490 102,790 100,000
109,350 1.948.491 -7,840 -7,09%
06 nov 105,310 104,110 102,280
106,000 1.085.050 +1,320 +1,28%
07 nov 0,000 103,550 103,105
0,000 756.424 -0,560 -0,54%
08 nov 103,070 103,710 102,330
104,010 624.676 +0,160 +0,15%
11 nov 103,580 104,710 102,200
104,870 868.704 +1,000 +0,96%
12 nov 104,740 104,670 104,040
106,410 780.070 -0,040 -0,04%
13 nov 103,420 100,390 100,380
104,480 1.092.443 -4,280 -4,09%
14 nov 101,510 101,500 100,960
102,590 775.872 +1,110 +1,11%
15 nov 100,160 100,670 99,700
102,160 796.859 -0,830 -0,82%
18 nov 100,670 101,060 100,360
101,740 775.911 +0,390 +0,39%
19 nov 100,650 100,580 100,390
101,900 554.373 -0,480 -0,47%
20 nov 100,110 100,215 98,560
100,345 696.213 -0,365 -0,36%
21 nov 101,170 102,550 100,380
102,980 467.359 +2,335 +2,33%
22 nov 102,240 104,820 102,030
104,970 568.635 +2,270 +2,21%
25 nov 105,630 108,820 104,870
109,850 894.410 +4,000 +3,82%
26 nov 109,610 107,410 107,000
110,000 502.184 -1,410 -1,30%
27 nov 107,410 105,520 104,064
107,800 407.526 -1,890 -1,76%
29 nov 106,760 104,450 104,370
106,860 373.956 -1,070 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront