Cirrus Logic

OTC:CRUS.Q, US1727551004
83,220 22:00
-5,630 (-6,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,290 99,830 98,015
100,627 401.364 +0,200 +0,20%
02 apr 98,480 98,580 98,030
99,970 479.530 -1,250 -1,25%
03 apr 94,940 88,850 88,420
95,160 1.064.526 -9,730 -9,87%
04 apr 85,060 83,230 82,155
86,650 1.091.331 -5,620 -6,33%