Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
-2,230 (-2,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 122,060 119,020 118,200
123,400 648.070 -5,190 -4,18%
02 okt 120,170 121,030 119,260
122,600 430.356 +2,010 +1,69%
03 okt 120,355 118,870 118,390
121,630 559.643 -2,160 -1,78%
04 okt 121,790 119,610 118,700
122,090 338.046 +0,740 +0,62%
07 okt 118,720 117,380 116,890
119,380 434.285 -2,230 -1,86%
08 okt 117,800 118,540 115,960
118,970 410.647 +1,160 +0,99%
09 okt 118,730 121,210 117,500
121,480 472.978 +2,670 +2,25%
10 okt 117,570 119,690 116,390
119,800 798.061 -1,520 -1,25%
11 okt 118,410 119,710 117,590
119,933 294.235 +0,020 +0,02%
14 okt 120,650 123,310 120,650
124,780 561.983 +3,600 +3,01%
15 okt 123,630 124,010 121,630
126,040 922.795 +0,700 +0,57%
16 okt 125,600 122,530 122,200
125,600 588.031 -1,480 -1,19%
17 okt 124,910 122,870 122,580
124,910 440.990 +0,340 +0,28%
18 okt 124,710 124,830 122,370
124,980 459.225 +1,960 +1,60%
21 okt 124,360 125,280 123,260
125,517 484.740 +0,450 +0,36%
22 okt 0,000 124,070 122,190
124,310 452.018 -1,210 -0,97%
23 okt 123,950 119,100 116,340
124,950 1.101.310 -4,970 -4,01%
24 okt 120,250 120,700 119,610
121,458 448.844 +1,600 +1,34%
25 okt 121,520 122,220 121,360
123,950 369.600 +1,520 +1,26%
28 okt 0,000 123,050 122,100
125,850 436.050 +0,830 +0,68%
29 okt 121,800 121,200 120,740
123,700 626.662 -1,850 -1,50%
30 okt 117,650 114,120 112,610
120,240 1.164.749 -7,080 -5,84%
31 okt 113,810 109,820 109,210
113,810 925.386 -4,300 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront