Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
-2,230 (-2,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,560 107,840 104,440
108,820 679.856 +3,390 +3,25%
03 dec 106,590 105,600 105,100
107,090 852.779 -2,240 -2,08%
04 dec 106,760 103,700 103,110
106,760 700.437 -1,900 -1,80%
05 dec 104,690 103,960 103,670
107,265 736.298 +0,260 +0,25%
06 dec 104,330 104,440 103,840
105,970 532.554 +0,480 +0,46%
09 dec 104,500 105,310 103,720
107,440 428.713 +0,870 +0,83%
10 dec 105,430 105,660 104,120
106,240 553.955 +0,350 +0,33%
11 dec 106,075 106,660 105,880
108,500 619.013 +1,000 +0,95%
12 dec 106,490 106,440 104,740
107,680 505.769 -0,220 -0,21%
13 dec 107,190 106,710 105,050
107,890 554.761 +0,270 +0,25%
16 dec 106,740 105,630 105,280
107,290 545.708 -1,080 -1,01%
17 dec 105,440 103,310 103,120
105,540 704.074 -2,320 -2,20%
18 dec 104,210 100,600 99,200
104,953 554.470 -2,710 -2,62%
19 dec 101,200 100,160 99,220
101,770 670.993 -0,440 -0,44%
20 dec 100,090 100,560 99,070
101,853 2.122.112 +0,400 +0,40%
23 dec 100,890 102,620 100,890
103,110 521.898 +2,060 +2,05%
24 dec 102,810 102,470 101,420
103,060 241.276 -0,150 -0,15%
26 dec 101,950 103,480 101,635
104,235 469.796 +1,010 +0,99%
27 dec 103,240 101,870 101,130
103,245 276.666 -1,610 -1,56%
30 dec 100,510 100,190 99,020
101,100 418.558 -1,680 -1,65%
31 dec 100,430 99,580 99,015
100,870 458.361 -0,610 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront