Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
-2,230 (-2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,890 99,410 98,870
101,730 541.777 -0,170 -0,17%
03 jan 99,540 100,790 98,290
100,940 753.048 +1,380 +1,39%
06 jan 101,740 102,480 101,740
104,490 696.579 +1,690 +1,68%
07 jan 103,900 105,200 103,160
105,840 808.503 +2,720 +2,65%
08 jan 104,380 105,200 101,350
105,280 635.831 0,000 0,00%
10 jan 103,620 101,140 99,658
104,570 655.989 -4,060 -3,86%
13 jan 100,290 99,930 98,800
100,958 652.014 -1,210 -1,20%
14 jan 101,470 101,340 99,865
102,110 537.907 +1,410 +1,41%
15 jan 103,150 101,910 101,820
104,233 444.558 +0,570 +0,56%
16 jan 102,500 100,850 100,780
102,610 402.995 -1,060 -1,04%
17 jan 102,780 101,000 100,000
103,065 667.540 +0,150 +0,15%
21 jan 101,420 100,250 99,240
101,580 618.308 -0,750 -0,74%
22 jan 100,190 100,300 98,610
101,135 485.142 +0,050 +0,05%
23 jan 99,715 101,080 98,190
101,225 561.651 +0,780 +0,78%
24 jan 101,010 101,410 100,180
101,640 747.154 +0,330 +0,33%
27 jan 99,750 99,420 98,980
102,070 645.464 -1,990 -1,96%
28 jan 98,790 100,920 97,430
101,260 897.443 +1,500 +1,51%
29 jan 100,750 98,140 97,660
101,870 720.978 -2,780 -2,75%
30 jan 98,910 99,290 98,225
100,270 684.102 +1,150 +1,17%
31 jan 100,940 100,440 99,030
102,630 901.680 +1,150 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront