Cirrus Logic

OTC:CRUS.Q, US1727551004
109,070 22:00
-2,230 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,810 99,300 95,250
100,045 1.048.141 -1,140 -1,14%
04 feb 98,810 101,390 98,240
104,120 1.167.153 +2,090 +2,10%
05 feb 112,000 109,340 102,270
112,480 1.862.768 +7,950 +7,84%
06 feb 107,850 104,410 101,428
108,150 1.532.423 -4,930 -4,51%
07 feb 104,840 106,770 104,685
107,460 1.261.331 +2,360 +2,26%
10 feb 106,870 104,390 102,805
107,730 1.051.237 -2,380 -2,23%
11 feb 103,570 103,510 103,440
105,920 500.856 -0,880 -0,84%
12 feb 101,950 103,790 100,770
103,860 634.401 +0,280 +0,27%
13 feb 104,965 106,950 104,040
107,185 844.910 +3,160 +3,04%
14 feb 107,470 109,060 106,990
110,490 748.463 +2,110 +1,97%
18 feb 109,270 111,200 109,119
111,330 870.396 +2,140 +1,96%
19 feb 111,700 111,400 111,046
113,140 578.107 +0,200 +0,18%
20 feb 111,990 111,300 110,280
112,430 574.144 -0,100 -0,09%
21 feb 111,460 109,070 108,198
111,540 787.449 -2,230 -2,00%